La bourse ferme dans 7 h 34 min
CAC 40
7 621,55 +12,40 (+0,16 %) Euro Stoxx 50
4 932,68 +16,74 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 312,10 -1,10 (-0,05 %) Bitcoin EUR
56 821,91 -875,22 (-1,52 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240816C00035000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240920C00035000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 22.00 | 33.20 | 34.00 | 0.00 | - | 1 | 1 | 180.44% |
| PSTG241220C00035000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 30.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250117C00035000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 2025-03-21 | 26.00 | 34.30 | 35.70 | 0.00 | - | 1 | 4 | 114.09% |
| PSTG260116C00035000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSTG240920P00035000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG241115P00035000 | 2024-06-20 12:26PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG241220P00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSTG250117P00035000 | 2024-06-05 12:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG250321P00035000 | 2024-06-17 3:56PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG260116P00035000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
