Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240816C00100000 | 2024-06-24 12:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 31 | 78.86% |
PSTG240920C00100000 | 2024-07-01 1:36PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | -0.01 | -3.23% | 5 | 18 | 52.05% |
PSTG241115C00100000 | 2024-06-27 12:22PM EDT | 2024-11-15 | 0.62 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 47.88% |
PSTG241220C00100000 | 2024-06-18 1:52PM EDT | 2024-12-20 | 2.40 | 1.25 | 1.40 | 0.00 | - | - | 135 | 49.41% |
PSTG250117C00100000 | 2024-06-28 10:29AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 22 | 48.07% |
PSTG250321C00100000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 2.25 | 2.45 | 2.65 | 0.00 | - | 1 | 24 | 48.72% |
PSTG260116C00100000 | 2024-06-28 11:02AM EDT | 2026-01-16 | 6.45 | 6.40 | 6.70 | +0.15 | +2.38% | 1 | 13 | 48.19% |