Marchés français ouverture 8 h 12 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 588,73 +230,06 (+0,39 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 8 | 18.00 | 0.55 | 0.00 | - | - | 1 |
| 46.17 | 0.00 | - | 2 | 43 | 20.00 | 0.68 | 0.00 | - | 3 | 2 |
| 15.10 | 0.00 | - | 5 | 10 | 23.00 | 1.20 | 0.00 | - | 7 | 20 |
| 33.90 | 0.00 | - | 2 | 55 | 25.00 | 1.33 | 0.00 | - | 1 | 71 |
| 40.30 | 0.00 | - | 10 | 19 | 28.00 | 0.97 | 0.00 | - | 1 | 11 |
| 38.60 | 0.00 | - | 3 | 17 | 30.00 | 1.30 | 0.00 | - | 2 | 50 |
| 36.30 | 0.00 | - | 1 | 15 | 33.00 | 1.75 | 0.00 | - | 1 | 95 |
| 34.50 | +1.00 | +2.99% | 1 | 28 | 35.00 | 1.88 | 0.00 | - | 10 | 69 |
| 33.02 | 0.00 | - | 1 | 29 | 37.00 | 2.61 | 0.00 | - | 20 | 32 |
| 28.45 | 0.00 | - | 10 | 60 | 40.00 | 2.75 | 0.00 | - | 1 | 135 |
| 32.20 | 0.00 | - | 8 | 125 | 42.00 | 3.10 | 0.00 | - | 11 | 41 |
| 22.83 | 0.00 | - | 10 | 106 | 45.00 | 3.97 | 0.00 | - | 10 | 64 |
| 24.27 | 0.00 | - | 1 | 37 | 47.00 | 5.14 | 0.00 | - | 20 | 40 |
| 24.40 | +1.57 | +6.88% | 2 | 245 | 50.00 | 5.20 | 0.00 | - | 20 | 29 |
| 21.55 | +0.35 | +1.65% | 1 | 504 | 55.00 | 7.20 | 0.00 | - | 1 | 35 |
| 18.83 | +0.93 | +5.20% | 12 | 107 | 60.00 | 9.40 | -0.20 | -2.08% | 1 | 54 |
| 16.80 | 0.00 | - | 1 | 83 | 65.00 | 12.20 | +0.80 | +7.02% | 1 | 41 |
| 13.45 | +0.25 | +1.89% | 10 | 120 | 70.00 | 15.57 | 0.00 | - | 2 | 22 |
| 12.25 | 0.00 | - | 1 | 34 | 75.00 | 16.80 | 0.00 | - | 15 | 19 |
| 11.00 | -0.40 | -3.51% | 11 | 269 | 80.00 | 20.10 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 2 | 10 | 85.00 | 23.30 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
| 6.70 | -0.66 | -8.97% | 10 | 13 | 95.00 | - | - | - | - | - |
| 6.45 | +0.15 | +2.38% | 1 | 13 | 100.00 | - | - | - | - | - |
