Marchés français ouverture 8 h 19 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 515,16 +61,58 (+0,11 %)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 76 | 65 | 15.00 | 0.10 | 0.00 | - | 1 | 71 |
| 47.80 | 0.00 | - | 2 | 2 | 18.00 | 0.25 | 0.00 | - | 20 | 65 |
| 32.09 | 0.00 | - | 1 | 71 | 20.00 | 0.10 | 0.00 | - | 10 | 90 |
| 40.75 | 0.00 | - | 1 | 51 | 23.00 | 0.15 | 0.00 | - | 30 | 68 |
| 42.70 | 0.00 | - | 1 | 717 | 25.00 | 1.00 | 0.00 | - | 10 | 368 |
| 35.33 | 0.00 | - | 1 | 43 | 27.00 | 1.12 | 0.00 | - | 3 | 70 |
| 32.95 | 0.00 | - | 1 | 22 | 28.00 | 0.70 | 0.00 | - | 5 | 29 |
| 35.00 | 0.00 | - | 1 | 390 | 30.00 | 0.75 | 0.00 | - | 1 | 95 |
| 34.70 | +5.32 | +18.11% | 1 | 179 | 32.00 | 0.70 | 0.00 | - | 1 | 374 |
| 32.05 | +1.55 | +5.08% | 2 | 153 | 35.00 | 0.45 | 0.00 | - | 2 | 1,691 |
| 27.87 | 0.00 | - | 44 | 174 | 37.00 | 1.00 | 0.00 | - | 2 | 706 |
| 30.00 | 0.00 | - | 27 | 251 | 40.00 | 0.66 | 0.00 | - | 20 | 118 |
| 23.35 | 0.00 | - | 1 | 459 | 42.00 | 1.10 | 0.00 | - | 1 | 285 |
| 22.26 | 0.00 | - | 1 | 2,250 | 45.00 | 1.50 | 0.00 | - | 5 | 174 |
| 20.40 | 0.00 | - | 25 | 190 | 47.00 | 1.68 | 0.00 | - | 1 | 279 |
| 17.14 | 0.00 | - | 2 | 993 | 50.00 | 2.35 | 0.00 | - | 1 | 409 |
| 15.63 | 0.00 | - | 3 | 1,286 | 55.00 | 4.10 | 0.00 | - | 3 | 219 |
| 10.36 | 0.00 | - | 2 | 1,041 | 60.00 | 6.00 | 0.00 | - | 6 | 199 |
| 8.00 | 0.00 | - | 5 | 549 | 65.00 | 6.73 | 0.00 | - | 8 | 26 |
| 7.58 | +1.02 | +15.55% | 10 | 657 | 70.00 | 11.80 | 0.00 | - | 2 | 158 |
| 6.10 | 0.00 | - | 2 | 335 | 75.00 | 12.10 | 0.00 | - | 68 | 130 |
| 4.33 | +0.02 | +0.46% | 16 | 572 | 80.00 | 20.00 | 0.00 | - | 2 | 2 |
| 3.53 | +0.23 | +6.97% | 2 | 897 | 85.00 | 21.60 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 2 | 59 | 90.00 | 27.30 | 0.00 | - | 2 | 1 |
| 3.38 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 22 | 100.00 | - | - | - | - | - |
