Marchés français ouverture 8 h 35 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0742 +0,0026 (+0,25 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 575,38 +661,23 (+1,14 %)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 8 | 18 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 56 | 58 |
| 10.40 | 0.00 | - | 1 | 0 | 28.00 | 0.50 | 0.00 | - | 10 | 343 |
| 10.00 | 0.00 | - | 1 | 1 | 29.00 | 0.20 | 0.00 | - | 10 | 10 |
| 21.50 | 0.00 | - | 5 | 10 | 30.00 | 0.10 | 0.00 | - | 2 | 65 |
| 34.54 | 0.00 | - | 1 | 14 | 31.00 | 0.05 | 0.00 | - | 2 | 2 |
| 32.80 | 0.00 | - | 4 | 6 | 32.00 | 0.35 | 0.00 | - | 3 | 55 |
| 17.50 | 0.00 | - | 5 | 29 | 33.00 | 0.12 | 0.00 | - | 2 | 11 |
| 26.00 | 0.00 | - | 1 | 2 | 34.00 | 0.44 | 0.00 | - | 1 | 9 |
| 27.60 | 0.00 | - | 3 | 51 | 35.00 | 0.45 | 0.00 | - | 3 | 12 |
| 26.50 | 0.00 | - | 2 | 46 | 36.00 | 0.45 | 0.00 | - | 59 | 66 |
| 31.85 | 0.00 | - | 1 | 44 | 37.00 | 0.80 | 0.00 | - | 1 | 2 |
| 19.20 | 0.00 | - | 1 | 141 | 38.00 | 0.26 | 0.00 | - | 1 | 281 |
| 26.50 | +2.99 | +12.72% | 1 | 88 | 39.00 | 0.85 | 0.00 | - | 26 | 27 |
| 26.40 | 0.00 | - | 10 | 27 | 40.00 | 0.22 | 0.00 | - | 1 | 48 |
| 23.60 | 0.00 | - | 1 | 47 | 41.00 | 0.10 | 0.00 | - | 1 | 54 |
| 17.81 | 0.00 | - | 1 | 573 | 42.00 | 0.20 | 0.00 | - | 151 | 186 |
| 22.80 | +3.10 | +15.74% | 1 | 38 | 43.00 | 0.54 | 0.00 | - | 1 | 67 |
| 21.51 | +0.31 | +1.46% | 4 | 21 | 44.00 | 1.55 | 0.00 | - | 6 | 105 |
| 20.50 | +2.70 | +15.17% | 1 | 98 | 45.00 | 0.69 | 0.00 | - | 25 | 48 |
| 20.00 | +1.26 | +6.72% | 1 | 92 | 46.00 | 0.50 | 0.00 | - | 10 | 87 |
| 20.55 | 0.00 | - | 4 | 127 | 47.00 | 0.20 | 0.00 | - | 1 | 124 |
| 20.33 | 0.00 | - | 2 | 31 | 48.00 | 0.24 | 0.00 | - | 1 | 60 |
| 13.00 | 0.00 | - | 10 | 117 | 49.00 | 0.65 | 0.00 | - | 64 | 70 |
| 13.34 | 0.00 | - | 1 | 291 | 50.00 | 0.20 | -0.10 | -33.33% | 1 | 211 |
| 10.35 | +0.45 | +4.55% | 2 | 547 | 55.00 | 0.48 | -0.12 | -20.00% | 24 | 544 |
| 7.00 | +0.70 | +11.11% | 72 | 1,310 | 60.00 | 1.25 | -0.35 | -21.88% | 47 | 942 |
| 4.08 | +0.88 | +27.50% | 85 | 742 | 65.00 | 3.00 | -0.40 | -11.76% | 18 | 253 |
| 2.00 | +0.36 | +21.95% | 84 | 624 | 70.00 | 5.97 | -1.21 | -16.85% | 2 | 108 |
| 0.84 | +0.02 | +2.44% | 7 | 668 | 75.00 | 12.00 | 0.00 | - | 1 | 4 |
| 0.45 | -0.05 | -10.00% | 1 | 455 | 80.00 | 22.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 12 | 365 | 85.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 31 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 31 | 100.00 | - | - | - | - | - |
