Marchés français ouverture 8 h 25 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 504,46 +161,41 (+0,28 %)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 3 | 30 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 44 |
| 31.30 | 0.00 | - | - | 2 | 32.00 | 0.05 | 0.00 | - | 28 | 30 |
| 30.50 | 0.00 | - | 1 | 21 | 33.00 | 0.05 | 0.00 | - | 40 | 45 |
| 28.60 | 0.00 | - | - | 1 | 34.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 100 | 100 |
| 24.50 | 0.00 | - | 3 | 5 | 36.00 | 0.16 | 0.00 | - | 10 | 10 |
| 31.20 | 0.00 | - | 1 | 11 | 37.00 | 0.12 | 0.00 | - | 2 | 2 |
| 26.30 | 0.00 | - | 1 | 8 | 38.00 | 0.55 | 0.00 | - | 5 | 5 |
| 24.50 | 0.00 | - | 1 | 22 | 39.00 | 0.05 | 0.00 | - | 18 | 19 |
| 25.20 | 0.00 | - | 2 | 33 | 40.00 | 0.05 | 0.00 | - | 93 | 255 |
| 25.70 | 0.00 | - | 1 | 12 | 41.00 | 0.05 | 0.00 | - | 10 | 12 |
| 24.90 | 0.00 | - | 9 | 86 | 42.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 3 | 46 | 43.00 | 1.21 | 0.00 | - | - | 4 |
| 18.80 | 0.00 | - | 5 | 82 | 44.00 | 0.05 | 0.00 | - | 181 | 237 |
| 23.50 | 0.00 | - | 17 | 132 | 45.00 | 0.05 | 0.00 | - | 140 | 193 |
| 20.00 | 0.00 | - | 5 | 66 | 46.00 | 0.15 | 0.00 | - | 2 | 16 |
| 18.10 | +1.90 | +11.73% | 3 | 32 | 47.00 | 0.05 | 0.00 | - | 10 | 51 |
| 19.90 | 0.00 | - | 1 | 73 | 48.00 | 0.05 | 0.00 | - | 32 | 165 |
| 17.10 | 0.00 | - | 1 | 133 | 49.00 | 0.10 | 0.00 | - | 1 | 109 |
| 15.50 | +0.50 | +3.33% | 13 | 334 | 50.00 | 0.10 | +0.03 | +42.86% | 14 | 433 |
| 10.80 | +0.70 | +6.93% | 55 | 566 | 55.00 | 0.15 | +0.02 | +15.38% | 17 | 2,290 |
| 6.22 | +1.22 | +24.40% | 23 | 1,173 | 60.00 | 0.35 | -0.25 | -41.67% | 19 | 3,986 |
| 2.53 | +0.78 | +44.57% | 323 | 4,520 | 65.00 | 1.76 | -0.79 | -30.98% | 10 | 1,196 |
| 0.70 | +0.20 | +40.00% | 465 | 2,567 | 70.00 | 5.15 | -0.65 | -11.21% | 2 | 111 |
| 0.18 | -0.01 | -5.26% | 26 | 1,022 | 75.00 | 10.80 | 0.00 | - | 3 | 1 |
| 0.09 | -0.01 | -10.00% | 1 | 382 | 80.00 | 10.60 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 6 | 36 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 83 | 90.00 | - | - | - | - | - |
