Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00025000 | 2024-06-26 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 177 | 93.75% |
PSFE241018C00025000 | 2024-06-27 12:42PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 42 | 56.84% |
PSFE250117C00025000 | 2024-06-26 10:21AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 609 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 2024-07-19 | 9.35 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 180.57% |
PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 85.89% |