Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00022000 | 2024-06-27 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 51 | 92.58% |
PSFE240816C00022000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.40 | 0.00 | - | 1 | 7 | 60.64% |
PSFE241018C00022000 | 2024-06-06 12:32PM EDT | 2024-10-18 | 1.20 | 0.45 | 1.55 | 0.00 | - | 10 | 104 | 60.06% |
PSFE250117C00022000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.75 | 0.00 | - | 6 | 591 | 56.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE250117P00022000 | 2024-01-25 12:25PM EDT | 2025-01-17 | 7.65 | 8.80 | 9.10 | 0.00 | - | 7 | 47 | 115.14% |