Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00020000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 167 | 52.05% |
PSFE240816C00020000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 25 | 32 | 60.45% |
PSFE241018C00020000 | 2024-06-25 12:27PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.35 | 0.00 | - | 10 | 164 | 52.25% |
PSFE250117C00020000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 250 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00020000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 2.44 | 2.45 | 2.65 | 0.00 | - | 1 | 16 | 54.69% |
PSFE250117P00020000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.40 | 0.00 | - | 3 | 80 | 52.00% |