Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00019000 | 2024-06-28 2:11PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.30 | -0.13 | -43.33% | 1 | 124 | 45.12% |
PSFE241018C00019000 | 2024-06-24 2:53PM EDT | 2024-10-18 | 1.70 | 1.25 | 1.70 | 0.00 | - | 90 | 100 | 51.22% |
PSFE250117C00019000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.65 | 0.00 | - | 1 | 22 | 58.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00019000 | 2024-06-28 10:12AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.60 | +0.10 | +6.45% | 19 | 70 | 43.65% |
PSFE241018P00019000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 2.85 | 2.65 | 3.10 | 0.00 | - | - | 2 | 53.27% |