Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00018000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.55 | -0.05 | -10.00% | 7 | 658 | 40.92% |
PSFE241018C00018000 | 2024-06-17 10:51AM EDT | 2024-10-18 | 1.87 | 1.80 | 2.10 | 0.00 | - | 1 | 13 | 53.61% |
PSFE250117C00018000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 3.60 | 2.80 | 3.10 | 0.00 | - | 2 | 8 | 59.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00018000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.85 | 0.00 | - | 1 | 47 | 66.41% |
PSFE250117P00018000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 2.75 | 2.60 | 2.95 | 0.00 | - | 5 | 5 | 52.88% |