Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00017000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.95 | -0.15 | -13.64% | 26 | 180 | 68.07% |
PSFE241018C00017000 | 2024-06-07 11:08AM EDT | 2024-10-18 | 3.00 | 1.30 | 2.60 | 0.00 | - | 3 | 26 | 58.79% |
PSFE250117C00017000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 4.60 | 3.20 | 4.80 | 0.00 | - | 2 | 256 | 71.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00017000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.40 | 0.30 | 2.50 | +0.05 | +14.29% | 36 | 118 | 103.91% |
PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 2024-10-18 | 3.08 | 1.10 | 1.65 | 0.00 | - | 15 | 15 | 51.66% |
PSFE250117P00017000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.40 | 0.00 | - | 1 | 20 | 53.22% |