Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00016000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.95 | 0.00 | - | 3 | 30 | 85.55% |
PSFE240816C00016000 | 2024-06-27 11:51AM EDT | 2024-08-16 | 2.48 | 2.50 | 3.80 | 0.00 | - | 1 | 2 | 90.23% |
PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 2.01 | 1.85 | 3.80 | 0.00 | - | 1 | 30 | 50.34% |
PSFE250117C00016000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 4.71 | 3.90 | 4.10 | 0.00 | - | 3 | 3 | 62.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00016000 | 2024-06-20 9:57AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 71 | 51.86% |
PSFE241018P00016000 | 2024-06-25 3:51PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 19 | 53.37% |