Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00015000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 3.10 | 1.80 | 4.70 | 0.00 | - | 11 | 163 | 100.00% |
PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 2024-10-18 | 4.70 | 2.35 | 5.70 | 0.00 | - | 1 | 63 | 68.56% |
PSFE250117C00015000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 6.29 | 4.50 | 4.90 | 0.00 | - | 1 | 252 | 66.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00015000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 13 | 108 | 53.52% |
PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.15 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 55.27% |
PSFE250117P00015000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 108 | 53.93% |