Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00013000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 5.52 | 2.80 | 6.50 | 0.00 | - | 36 | 155 | 258.01% |
PSFE241018C00013000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 6.54 | 4.20 | 6.90 | 0.00 | - | 23 | 23 | 76.56% |
PSFE250117C00013000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 6.94 | 5.70 | 7.70 | 0.00 | - | - | 1 | 88.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00013000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 114 | 129.88% |
PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 2024-10-18 | 1.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 63.23% |