La bourse ferme dans 7 h 10 min
CAC 40
7 592,68 +54,39 (+0,72 %) Euro Stoxx 50
4 939,78 +33,45 (+0,68 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 356,10 +22,70 (+0,97 %) Bitcoin EUR
56 515,54 -1 582,74 (-2,72 %)
Paysafe Limited (PSFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 1.00 | 0.38 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 1.50 | 0.67 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 2.00 | 0.90 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2.50 | 1.44 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 2 | 4 | 3.00 | 0.15 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 0 | 3.50 | 2.30 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 5 | 23 | 5.00 | 0.28 | 0.00 | - | 2 | 120 |
| 10.40 | 0.00 | - | 5 | 0 | 8.00 | 0.17 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 76 | 12.00 | 2.20 | 0.00 | - | 1 | 146 |
| 6.94 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 1.20 | 0.00 | - | - | 8 |
| 6.29 | 0.00 | - | 1 | 252 | 15.00 | 1.40 | 0.00 | - | 1 | 108 |
| 4.71 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 17.00 | 2.20 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 18.00 | 2.75 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 20.00 | 4.10 | 0.00 | - | 3 | 80 |
| 1.85 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 0 | 22.00 | 7.65 | 0.00 | - | 7 | 47 |
| 1.25 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 25.00 | 10.90 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 45 | 30.00 | 19.65 | 0.00 | - | - | 7 |
| 0.27 | 0.00 | - | 200 | 0 | 35.00 | 17.60 | 0.00 | - | - | 3 |
