La bourse ferme dans 6 h 1 min
CAC 40
7 578,56 +99,16 (+1,33 %) Euro Stoxx 50
4 932,90 +38,88 (+0,79 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 339,30 -0,30 (-0,01 %) Bitcoin EUR
58 358,77 +1 243,98 (+2,18 %)
Paysafe Limited (PSFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00006000 | 2024-06-20 10:51AM EDT | 6.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 8.00 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 11.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE241018C00013000 | 2024-06-12 9:30AM EDT | 13.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PSFE241018C00014000 | 2024-05-10 10:32AM EDT | 14.00 | 3.21 | 4.50 | 5.20 | 0.00 | - | 3 | 15 | 76.03% |
| PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 15.00 | 4.70 | 2.35 | 5.70 | 0.00 | - | 1 | 63 | 69.19% |
| PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 16.00 | 2.01 | 1.85 | 3.80 | 0.00 | - | 1 | 30 | 50.78% |
| PSFE241018C00017000 | 2024-06-07 11:08AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSFE241018C00018000 | 2024-06-17 10:51AM EDT | 18.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PSFE241018C00019000 | 2024-06-24 2:53PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| PSFE241018C00020000 | 2024-06-25 12:27PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSFE241018C00021000 | 2024-06-10 2:01PM EDT | 21.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSFE241018C00022000 | 2024-06-06 12:32PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSFE241018C00025000 | 2024-06-27 12:42PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE241018C00030000 | 2024-06-27 12:20PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00007000 | 2024-05-16 2:29PM EDT | 7.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 132.81% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 8.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 101.56% |
| PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 9.00 | 0.77 | 0.25 | 0.45 | 0.00 | - | 134 | 134 | 99.51% |
| PSFE241018P00010000 | 2024-06-10 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSFE241018P00011000 | 2024-06-17 2:07PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PSFE241018P00012000 | 2024-05-31 1:18PM EDT | 12.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 59.67% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 13.00 | 1.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 63.77% |
| PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 15.00 | 2.15 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 55.76% |
| PSFE241018P00016000 | 2024-06-25 3:51PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 17.00 | 3.08 | 1.10 | 1.65 | 0.00 | - | 15 | 15 | 52.10% |
| PSFE241018P00019000 | 2024-05-20 12:59PM EDT | 19.00 | 2.85 | 2.65 | 3.10 | 0.00 | - | - | 2 | 53.76% |
