La bourse ferme dans 6 h 27 min
CAC 40
7 596,59 +117,19 (+1,57 %) Euro Stoxx 50
4 943,73 +49,71 (+1,02 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0769 +0,0053 (+0,50 %) Gold future
2 335,00 -4,60 (-0,20 %) Bitcoin EUR
58 402,81 +1 381,32 (+2,42 %)
Paysafe Limited (PSFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240816C00012000 | 2024-06-21 3:35PM EDT | 12.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240816C00014000 | 2024-06-27 3:08PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSFE240816C00016000 | 2024-06-27 11:51AM EDT | 16.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240816C00017000 | 2024-06-26 1:37PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSFE240816C00018000 | 2024-06-28 3:29PM EDT | 18.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PSFE240816C00019000 | 2024-06-28 3:44PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSFE240816C00020000 | 2024-06-27 3:57PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PSFE240816C00021000 | 2024-06-26 11:57AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSFE240816C00022000 | 2024-06-27 3:09PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE240816C00023000 | 2024-06-26 9:32AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSFE240816C00024000 | 2024-06-24 11:34AM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSFE240816C00025000 | 2024-06-24 1:06PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240816P00009000 | 2024-06-24 10:12AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSFE240816P00013000 | 2024-06-24 12:06PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSFE240816P00014000 | 2024-06-27 12:37PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSFE240816P00015000 | 2024-06-27 3:32PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSFE240816P00016000 | 2024-06-24 2:01PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSFE240816P00017000 | 2024-06-28 3:35PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PSFE240816P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
