La bourse ferme dans 6 h 31 min
CAC 40
7 596,20 +116,80 (+1,56 %) Euro Stoxx 50
4 941,37 +47,35 (+0,97 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0771 +0,0055 (+0,52 %) Gold future
2 334,50 -5,10 (-0,22 %) Bitcoin EUR
58 384,63 +1 365,65 (+2,40 %)
Paysafe Limited (PSFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-06-11 11:02AM EDT | 7.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 11.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240719C00012000 | 2024-05-16 9:47AM EDT | 12.00 | 6.10 | 4.00 | 7.30 | 0.00 | - | 10 | 10 | 290.43% |
| PSFE240719C00013000 | 2024-05-22 1:09PM EDT | 13.00 | 5.52 | 2.80 | 6.50 | 0.00 | - | 36 | 155 | 271.29% |
| PSFE240719C00014000 | 2024-06-27 11:51AM EDT | 14.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240719C00015000 | 2024-06-25 10:16AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSFE240719C00016000 | 2024-06-21 3:04PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSFE240719C00017000 | 2024-06-28 3:29PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PSFE240719C00018000 | 2024-06-28 2:40PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PSFE240719C00019000 | 2024-06-28 2:11PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE240719C00020000 | 2024-06-28 3:40PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSFE240719C00021000 | 2024-06-27 3:11PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSFE240719C00022000 | 2024-06-27 2:40PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PSFE240719C00023000 | 2024-06-12 10:41AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSFE240719C00024000 | 2024-06-28 3:30PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSFE240719C00025000 | 2024-06-26 12:07PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00006000 | 2023-11-28 12:31PM EDT | 6.00 | 0.32 | 0.00 | 1.23 | 0.00 | - | - | 5 | 424.61% |
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 319.53% |
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 8.00 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 282.42% |
| PSFE240719P00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE240719P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE240719P00011000 | 2024-05-31 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 184.38% |
| PSFE240719P00012000 | 2024-06-17 2:28PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSFE240719P00013000 | 2024-05-20 9:45AM EDT | 13.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 114 | 136.52% |
| PSFE240719P00014000 | 2024-06-25 12:48PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PSFE240719P00015000 | 2024-06-13 1:53PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PSFE240719P00016000 | 2024-06-20 9:57AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSFE240719P00017000 | 2024-06-28 3:35PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PSFE240719P00018000 | 2024-06-24 2:00PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240719P00019000 | 2024-06-28 10:12AM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PSFE240719P00020000 | 2024-05-23 2:52PM EDT | 20.00 | 2.44 | 2.45 | 2.65 | 0.00 | - | 1 | 16 | 57.52% |
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 21.00 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 429.10% |
| PSFE240719P00023000 | 2024-05-28 10:33AM EDT | 23.00 | 4.80 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 99.61% |
| PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 25.00 | 9.35 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 189.84% |
