La bourse est fermée

Public Storage (PSA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
286,55-1,57 (-0,54 %)
À la clôture : 04:00PM EDT
286,55 0,00 (0,00 %)
Échanges après Bourse : 04:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSA241220C001350002024-05-01 9:35AM EDT135.00126.80132.60137.600.00--10.00%
PSA241220C001600002024-02-20 11:10AM EDT160.00122.99121.50126.400.00--00.00%
PSA241220C002000002024-04-02 1:25PM EDT200.0086.8565.8070.000.00-11000.00%
PSA241220C002200002024-06-10 3:20PM EDT220.0057.6068.5072.200.00-323738.29%
PSA241220C002300002024-05-01 9:31AM EDT230.0038.000.000.000.00--10.00%
PSA241220C002400002024-05-21 3:27PM EDT240.0048.2657.1059.800.00-1642.84%
PSA241220C002500002024-06-14 10:50AM EDT250.0041.6542.9045.900.00-181731.20%
PSA241220C002600002024-04-18 10:17AM EDT260.0024.6038.9041.500.00-21034.49%
PSA241220C002700002024-06-17 3:25PM EDT270.0028.0027.7031.200.00-6428.42%
PSA241220C002800002024-06-25 9:58AM EDT280.0025.9721.8025.300.00-13527.82%
PSA241220C002900002024-06-21 11:04AM EDT290.0021.6216.6018.700.00-24125.47%
PSA241220C003000002024-06-25 1:31PM EDT300.0014.3012.4014.200.00-15024.84%
PSA241220C003100002024-06-24 10:40AM EDT310.0013.758.9010.700.00-11924.54%
PSA241220C003200002024-06-20 12:46PM EDT320.009.406.208.100.00-31924.57%
PSA241220C003300002024-06-24 12:58PM EDT330.006.404.106.200.00-14024.84%
PSA241220C003400002024-06-25 12:48PM EDT340.003.502.804.300.00-21424.29%
PSA241220C003500002024-03-27 10:21AM EDT350.004.241.251.500.00-1920.03%
PSA241220C003600002024-06-21 12:27PM EDT360.001.471.303.70-1.00-40.49%1327.95%
PSA241220C003700002024-03-15 11:29AM EDT370.002.501.702.100.00-1226.00%
PSA241220C003900002024-03-13 9:37AM EDT390.002.100.751.500.00--127.69%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSA241220P001400002024-04-15 12:37PM EDT140.000.710.000.750.00--253.30%
PSA241220P001450002024-05-01 10:06AM EDT145.000.650.002.500.00--355.77%
PSA241220P001500002024-03-25 3:52PM EDT150.000.750.651.400.00-2351.40%
PSA241220P001550002024-03-07 2:41PM EDT155.000.850.501.250.00--150.95%
PSA241220P001600002024-02-22 4:37PM EDT160.001.150.201.450.00-3450.10%
PSA241220P001650002024-03-19 9:30AM EDT165.001.250.000.000.00-1112.50%
PSA241220P001700002024-05-06 2:34PM EDT170.001.220.002.700.00-1552.28%
PSA241220P001800002024-04-19 12:21PM EDT180.002.850.002.950.00-1448.58%
PSA241220P001850002024-02-22 2:23PM EDT185.002.150.052.150.00-3342.83%
PSA241220P001900002024-05-01 9:45AM EDT190.003.000.202.950.00-2443.98%
PSA241220P001950002024-05-28 3:51PM EDT195.001.950.453.000.00-1141.93%
PSA241220P002000002024-05-14 10:50AM EDT200.002.200.301.850.00-11035.23%
PSA241220P002100002024-04-19 10:20AM EDT210.006.411.852.350.00-46133.25%
PSA241220P002200002024-06-14 3:45PM EDT220.002.981.502.95+0.58+24.17%21831.21%
PSA241220P002300002024-06-24 10:15AM EDT230.002.402.002.950.00-13027.21%
PSA241220P002400002024-06-24 9:30AM EDT240.003.503.304.30-0.15-4.11%11726.44%
PSA241220P002500002024-06-20 3:04PM EDT250.005.104.905.900.00-44025.28%
PSA241220P002600002024-06-20 9:49AM EDT260.007.807.309.600.00-1826.61%
PSA241220P002700002024-06-20 1:21PM EDT270.0010.3410.1012.200.00-11025.09%
PSA241220P002800002024-05-07 12:15PM EDT280.0023.5919.7021.100.00-614230.86%
PSA241220P002900002024-06-18 12:02PM EDT290.0018.8017.9019.900.00-35322.66%
PSA241220P003000002024-02-15 3:40PM EDT300.0031.9933.6037.300.00-1137.06%
PSA241220P003100002024-06-12 2:10PM EDT310.0036.8529.3033.000.00-5523.00%
PSA241220P003600002024-03-01 11:41AM EDT360.0079.0568.5073.100.00-100.00%