La bourse est fermée

Public Storage (PSA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
283,25+0,65 (+0,23 %)
À la clôture : 04:00PM EDT
284,17 +0,92 (+0,32 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSA241220C001350002024-05-01 9:35AM EDT135.00126.80132.60137.600.00--10.00%
PSA241220C001600002024-02-20 11:10AM EDT160.00122.99121.50126.400.00--056.71%
PSA241220C002000002024-04-02 1:25PM EDT200.0086.8565.8070.000.00-11000.00%
PSA241220C002200002024-06-10 3:20PM EDT220.0057.6066.1070.000.00-323738.48%
PSA241220C002300002024-05-01 9:31AM EDT230.0038.000.000.000.00--10.00%
PSA241220C002400002024-05-21 3:27PM EDT240.0048.2649.5052.700.00-1634.02%
PSA241220C002500002024-06-12 11:21AM EDT250.0041.6541.6044.20+1.62+4.05%183031.45%
PSA241220C002600002024-04-18 10:17AM EDT260.0024.6038.9041.500.00-21036.50%
PSA241220C002700002024-05-23 9:47AM EDT270.0025.8027.4031.500.00-1630.66%
PSA241220C002800002024-06-06 10:38AM EDT280.0016.5020.8023.400.00-13626.92%
PSA241220C002900002024-06-14 1:29PM EDT290.0018.0017.1018.40+8.30+85.57%64526.29%
PSA241220C003000002024-06-12 11:57AM EDT300.0012.1012.6013.800.00-24325.27%
PSA241220C003100002024-06-07 9:30AM EDT310.005.809.2010.400.00-11824.87%
PSA241220C003200002024-06-13 9:35AM EDT320.005.506.808.800.00-11326.14%
PSA241220C003300002024-05-28 3:51PM EDT330.003.154.807.100.00-1526.69%
PSA241220C003400002024-06-14 10:48AM EDT340.003.522.205.70+0.52+17.33%4427.16%
PSA241220C003500002024-03-27 10:21AM EDT350.004.241.251.500.00-1920.26%
PSA241220C003600002024-03-12 3:01PM EDT360.004.901.653.100.00-1226.68%
PSA241220C003700002024-03-15 11:29AM EDT370.002.501.702.100.00-1226.05%
PSA241220C003900002024-03-13 9:37AM EDT390.002.100.751.500.00--127.63%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSA241220P001400002024-04-15 12:37PM EDT140.000.710.000.750.00--250.93%
PSA241220P001450002024-05-01 10:06AM EDT145.000.650.002.500.00--353.28%
PSA241220P001500002024-03-25 3:52PM EDT150.000.750.651.400.00-2352.03%
PSA241220P001550002024-03-07 2:41PM EDT155.000.850.501.250.00--148.61%
PSA241220P001600002024-02-22 4:37PM EDT160.001.150.201.450.00-3447.75%
PSA241220P001650002024-03-19 9:30AM EDT165.001.250.000.000.00-1112.50%
PSA241220P001700002024-05-06 2:34PM EDT170.001.220.002.700.00-1549.81%
PSA241220P001800002024-04-19 12:21PM EDT180.002.850.002.950.00-1446.20%
PSA241220P001850002024-02-22 2:23PM EDT185.002.150.052.150.00-3340.65%
PSA241220P001900002024-05-01 9:45AM EDT190.003.000.202.950.00-2441.72%
PSA241220P001950002024-05-28 3:51PM EDT195.001.950.003.200.00-1140.43%
PSA241220P002000002024-05-14 10:50AM EDT200.002.200.301.850.00-11033.30%
PSA241220P002100002024-04-19 10:20AM EDT210.006.411.852.350.00-46131.33%
PSA241220P002200002024-06-14 3:45PM EDT220.002.402.154.50-0.95-28.36%11833.39%
PSA241220P002300002024-06-14 11:36AM EDT230.003.303.103.70-1.30-28.26%32327.28%
PSA241220P002400002024-06-14 9:31AM EDT240.005.104.506.80-1.10-17.74%11929.39%
PSA241220P002500002024-06-03 12:38PM EDT250.009.806.308.700.00-33627.95%
PSA241220P002600002024-05-17 9:30AM EDT260.009.908.8011.100.00-1726.58%
PSA241220P002700002024-06-13 1:13PM EDT270.0012.6712.0014.900.00-5926.32%
PSA241220P002800002024-05-07 12:15PM EDT280.0023.5919.7021.100.00-614228.12%
PSA241220P002900002024-03-12 10:39AM EDT290.0022.4031.0032.100.00-15034.86%
PSA241220P003000002024-02-15 3:40PM EDT300.0031.9933.6037.300.00-1133.71%
PSA241220P003100002024-06-12 2:10PM EDT310.0036.8532.0034.800.00-5521.68%
PSA241220P003600002024-03-01 11:41AM EDT360.0079.0568.5073.100.00-100.00%