La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 357,34 +504,65 (+0,89 %)
Public Storage (PSA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.42 | 0.00 | - | - | 1 |
| 65.53 | 0.00 | - | - | 1 | 200.00 | 0.27 | 0.00 | - | 1 | 9 |
| 74.10 | 0.00 | - | 2 | 2 | 210.00 | 1.01 | 0.00 | - | 1 | 44 |
| 53.80 | 0.00 | - | 1 | 3 | 220.00 | 0.76 | 0.00 | - | 1 | 321 |
| 56.00 | 0.00 | - | 1 | 2 | 230.00 | 0.80 | 0.00 | - | 2 | 24 |
| 37.60 | 0.00 | - | 32 | 32 | 240.00 | 1.20 | 0.00 | - | 1 | 57 |
| 39.98 | +8.88 | +28.55% | 1 | 11 | 250.00 | 2.00 | 0.00 | - | 2 | 38 |
| 27.20 | 0.00 | - | 2 | 9 | 260.00 | 3.70 | +0.85 | +29.82% | 1 | 578 |
| 17.30 | 0.00 | - | 3 | 19 | 270.00 | 5.23 | 0.00 | - | 2 | 245 |
| 16.30 | 0.00 | - | 1 | 334 | 280.00 | 7.90 | 0.00 | - | 1 | 72 |
| 12.59 | 0.00 | - | 2 | 261 | 290.00 | 12.80 | 0.00 | - | 1 | 400 |
| 7.00 | -0.20 | -2.78% | 1 | 153 | 300.00 | 14.20 | 0.00 | - | 45 | 62 |
| 5.00 | 0.00 | - | 1 | 89 | 310.00 | 24.40 | 0.00 | - | - | 3 |
| 2.25 | -0.70 | -23.73% | 1 | 260 | 320.00 | - | - | - | - | - |
| 1.25 | -1.15 | -47.92% | 1 | 42 | 330.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 89.40 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
