La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 374,67 +443,88 (+0,78 %)
Public Storage (PSA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00260000 | 2024-06-18 11:37AM EDT | 260.00 | 30.00 | 25.60 | 30.00 | 0.00 | - | 5 | 6 | 45.67% |
| PSA240719C00270000 | 2024-06-25 11:52AM EDT | 270.00 | 18.49 | 16.30 | 18.80 | 0.00 | - | 4 | 25 | 28.44% |
| PSA240719C00280000 | 2024-06-21 3:02PM EDT | 280.00 | 14.84 | 9.40 | 10.30 | 0.00 | - | 2 | 82 | 22.94% |
| PSA240719C00290000 | 2024-06-27 3:34PM EDT | 290.00 | 3.10 | 3.60 | 4.40 | -2.10 | -40.38% | 17 | 142 | 20.67% |
| PSA240719C00300000 | 2024-06-27 12:55PM EDT | 300.00 | 1.10 | 0.90 | 2.20 | -0.37 | -25.17% | 2 | 158 | 23.67% |
| PSA240719C00310000 | 2024-06-26 11:45AM EDT | 310.00 | 0.48 | 0.20 | 0.40 | 0.00 | - | 1 | 147 | 20.26% |
| PSA240719C00320000 | 2024-06-24 10:45AM EDT | 320.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 26.42% |
| PSA240719C00330000 | 2024-06-21 11:28AM EDT | 330.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 47.35% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00170000 | 2024-06-03 10:28AM EDT | 170.00 | 0.61 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 119.24% |
| PSA240719P00230000 | 2024-06-11 11:43AM EDT | 230.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 38.57% |
| PSA240719P00240000 | 2024-06-27 2:38PM EDT | 240.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 5 | 51 | 35.40% |
| PSA240719P00250000 | 2024-06-25 2:16PM EDT | 250.00 | 0.22 | 0.10 | 1.85 | 0.00 | - | 1 | 21 | 46.39% |
| PSA240719P00260000 | 2024-06-27 1:44PM EDT | 260.00 | 0.45 | 0.30 | 0.50 | +0.05 | +12.50% | 15 | 29 | 25.61% |
| PSA240719P00270000 | 2024-06-27 3:44PM EDT | 270.00 | 1.05 | 0.80 | 1.15 | +0.13 | +14.13% | 4 | 331 | 22.30% |
| PSA240719P00280000 | 2024-06-27 3:25PM EDT | 280.00 | 3.40 | 2.20 | 2.80 | +1.04 | +44.07% | 14 | 356 | 19.26% |
| PSA240719P00290000 | 2024-06-27 2:30PM EDT | 290.00 | 8.30 | 6.30 | 7.30 | +1.72 | +26.14% | 4 | 91 | 18.71% |
| PSA240719P00300000 | 2024-06-25 12:13PM EDT | 300.00 | 14.00 | 13.10 | 15.30 | 0.00 | - | 1 | 4 | 22.04% |
