Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240920C00040000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 76.95% |
PRTA241220C00040000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.90 | -2.25 | -75.00% | 1 | 85 | 73.73% |
PRTA250117C00040000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 1.95 | 0.85 | 1.50 | 0.00 | - | 2 | 167 | 79.98% |
PRTA260116C00040000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.40 | 2.35 | 3.30 | 0.00 | - | 2 | 3 | 66.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 2024-12-20 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 0.00% |
PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 2026-01-16 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 30.08% |