La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,44 -865,47 (-1,51 %)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA260116C00015000 | 2024-06-06 11:07AM EDT | 15.00 | 11.65 | 7.00 | 11.90 | 0.00 | - | 1 | 3 | 73.34% |
| PRTA260116C00020000 | 2024-06-18 2:19PM EDT | 20.00 | 7.55 | 6.10 | 10.00 | 0.00 | - | 2 | 3 | 79.61% |
| PRTA260116C00022500 | 2024-06-26 11:37AM EDT | 22.50 | 7.20 | 5.60 | 9.00 | 0.00 | - | 2 | 5 | 79.61% |
| PRTA260116C00025000 | 2024-05-23 9:47AM EDT | 25.00 | 8.90 | 5.30 | 8.50 | 0.00 | - | - | 5 | 82.23% |
| PRTA260116C00030000 | 2024-05-23 9:47AM EDT | 30.00 | 7.80 | 3.10 | 7.50 | 0.00 | - | 5 | 14 | 77.05% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 35.00 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 91.25% |
| PRTA260116C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 2.40 | 1.85 | 3.40 | 0.00 | - | 2 | 3 | 65.38% |
| PRTA260116C00045000 | 2024-02-08 1:09PM EDT | 45.00 | 7.70 | 6.80 | 10.40 | 0.00 | - | - | 1 | 130.43% |
| PRTA260116C00050000 | 2024-04-22 1:25PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA260116P00012500 | 2024-06-26 12:11PM EDT | 12.50 | 2.70 | 1.20 | 4.50 | 0.00 | - | 4 | 6 | 78.22% |
| PRTA260116P00015000 | 2024-06-26 3:53PM EDT | 15.00 | 3.32 | 0.85 | 4.40 | 0.00 | - | 3 | 12 | 57.47% |
| PRTA260116P00017500 | 2024-06-26 3:53PM EDT | 17.50 | 4.82 | 2.45 | 6.30 | 0.00 | - | 2 | 3 | 63.01% |
| PRTA260116P00020000 | 2024-06-26 12:10PM EDT | 20.00 | 6.18 | 5.00 | 6.40 | 0.00 | - | 1 | 18 | 60.99% |
| PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 25.00 | 8.90 | 6.50 | 11.00 | 0.00 | - | 100 | 0 | 57.20% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 30.00 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 57.96% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 35.00 | 16.75 | 15.40 | 18.50 | 0.00 | - | 110 | 5 | 58.58% |
| PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 40.00 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 24.41% |
