La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 549,88 -809,20 (-1,41 %)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 15.00 | 10.24 | 8.20 | 11.40 | 0.00 | - | 2 | 6 | 130.52% |
| PRTA250117C00020000 | 2024-05-28 9:34AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PRTA250117C00022500 | 2024-06-24 10:03AM EDT | 22.50 | 4.90 | 3.90 | 4.80 | 0.00 | - | 2 | 22 | 82.81% |
| PRTA250117C00025000 | 2024-06-05 10:10AM EDT | 25.00 | 4.67 | 3.00 | 3.80 | 0.00 | - | 2 | 19 | 79.39% |
| PRTA250117C00030000 | 2024-06-13 10:12AM EDT | 30.00 | 3.30 | 1.90 | 2.40 | 0.00 | - | 1 | 38 | 76.71% |
| PRTA250117C00035000 | 2024-06-27 1:30PM EDT | 35.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 2 | 22 | 66.26% |
| PRTA250117C00040000 | 2024-06-28 3:53PM EDT | 40.00 | 1.00 | 0.80 | 1.50 | -0.95 | -48.72% | 2 | 167 | 80.62% |
| PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 45.00 | 2.45 | 0.00 | 2.15 | 0.00 | - | 200 | 323 | 87.16% |
| PRTA250117C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 0.51 | 0.30 | 1.15 | -0.39 | -43.33% | 2 | 6 | 84.91% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 15.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 88.67% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 17.50 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 79 | 86.43% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 20.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 72.22% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 25.00 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 81.69% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 30.00 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 62.01% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 35.00 | 15.70 | 13.60 | 14.60 | 0.00 | - | 1 | 6 | 45.90% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 40.00 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 0.00% |
