La bourse ferme dans 6 h 51 min
CAC 40
7 535,77 +32,50 (+0,43 %) Euro Stoxx 50
4 876,56 +37,42 (+0,77 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 335,40 -13,70 (-0,58 %) Bitcoin EUR
61 631,30 -250,79 (-0,41 %)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 15.00 | 10.60 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 134.38% |
| PRTA241220C00020000 | 2024-06-03 11:39AM EDT | 20.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA241220C00022500 | 2024-06-05 10:09AM EDT | 22.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRTA241220C00025000 | 2024-05-31 9:47AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRTA241220C00030000 | 2024-05-28 11:59AM EDT | 30.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRTA241220C00035000 | 2024-05-17 12:15PM EDT | 35.00 | 2.55 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 65.77% |
| PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 40.00 | 3.00 | 0.00 | 1.95 | 0.00 | - | 5 | 85 | 80.91% |
| PRTA241220C00050000 | 2024-06-11 11:46AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220P00012500 | 2024-05-23 9:46AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 82.32% |
| PRTA241220P00017500 | 2024-06-11 11:40AM EDT | 17.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.95 | 4.30 | 5.40 | 0.00 | - | 1 | 12 | 61.13% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 25.00 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 63.18% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 30.00 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA241220P00035000 | 2024-06-07 9:32AM EDT | 35.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 40.00 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
