La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 548,58 -851,89 (-1,48 %)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 15.00 | 10.60 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 134.47% |
| PRTA241220C00020000 | 2024-06-17 9:31AM EDT | 20.00 | 4.70 | 4.30 | 5.80 | 0.00 | - | 1 | 2 | 85.38% |
| PRTA241220C00022500 | 2024-06-05 10:09AM EDT | 22.50 | 4.91 | 3.50 | 4.20 | 0.00 | - | 2 | 5 | 80.32% |
| PRTA241220C00025000 | 2024-05-31 9:47AM EDT | 25.00 | 4.20 | 2.65 | 3.60 | 0.00 | - | 1 | 4 | 80.69% |
| PRTA241220C00030000 | 2024-06-20 11:14AM EDT | 30.00 | 1.33 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 69.53% |
| PRTA241220C00035000 | 2024-06-24 11:23AM EDT | 35.00 | 1.30 | 0.90 | 1.80 | 0.00 | - | 4 | 26 | 80.62% |
| PRTA241220C00040000 | 2024-06-25 10:18AM EDT | 40.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 85 | 75.68% |
| PRTA241220C00050000 | 2024-06-28 9:52AM EDT | 50.00 | 0.30 | 0.35 | 1.35 | -0.05 | -14.29% | 3 | 77 | 95.26% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220P00010000 | 2024-06-18 3:38PM EDT | 10.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 137.60% |
| PRTA241220P00012500 | 2024-06-26 11:37AM EDT | 12.50 | 0.75 | 0.55 | 1.00 | 0.00 | - | 10 | 89 | 76.81% |
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 86.28% |
| PRTA241220P00017500 | 2024-06-11 11:40AM EDT | 17.50 | 2.71 | 1.60 | 2.85 | 0.00 | - | 8 | 10 | 68.73% |
| PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.95 | 4.30 | 5.40 | 0.00 | - | 1 | 12 | 65.19% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 25.00 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 67.72% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 30.00 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA241220P00035000 | 2024-06-07 9:32AM EDT | 35.00 | 14.40 | 14.20 | 16.10 | 0.00 | - | 24 | 52 | 67.33% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 40.00 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
