Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240719C00020000 | 2024-06-14 2:54PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRTA240719C00022500 | 2024-06-14 11:41AM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PRTA240719C00025000 | 2024-06-14 2:24PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PRTA240719C00030000 | 2024-05-20 1:54PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240719P00017500 | 2024-05-29 12:55PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PRTA240719P00020000 | 2024-06-04 10:58AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PRTA240719P00030000 | 2024-06-03 10:19AM EDT | 30.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |