Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240719C00020000 | 2024-06-28 1:40PM EDT | 20.00 | 1.20 | 1.30 | 2.80 | +0.20 | +20.00% | 100 | 27 | 88.18% |
PRTA240719C00022500 | 2024-06-26 11:33AM EDT | 22.50 | 0.35 | 0.00 | 1.45 | 0.00 | - | 8 | 32 | 71.48% |
PRTA240719C00025000 | 2024-06-27 11:52AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 86 | 51.95% |
PRTA240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 81.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240719P00017500 | 2024-06-28 9:47AM EDT | 17.50 | 0.26 | 0.00 | 0.20 | +0.10 | +62.50% | 1 | 31 | 51.56% |
PRTA240719P00020000 | 2024-06-28 1:30PM EDT | 20.00 | 0.77 | 0.45 | 2.25 | +0.16 | +26.23% | 3 | 14 | 85.06% |
PRTA240719P00022500 | 2024-06-17 11:19AM EDT | 22.50 | 2.65 | 2.05 | 4.90 | 0.00 | - | - | 5 | 118.36% |
PRTA240719P00030000 | 2024-06-03 10:19AM EDT | 30.00 | 7.86 | 7.80 | 11.20 | 0.00 | - | 5 | 0 | 98.44% |