Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRO241115C00030000 | 2024-04-15 10:37AM EDT | 30.00 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 87.94% |
PRO241115C00035000 | 2024-06-03 3:37PM EDT | 35.00 | 1.60 | 0.00 | 4.20 | 0.00 | - | 10 | 55 | 66.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRO241115P00017500 | 2024-04-11 1:31PM EDT | 17.50 | 0.60 | 0.05 | 2.75 | 0.00 | - | - | 2 | 82.76% |
PRO241115P00020000 | 2024-03-14 2:40PM EDT | 20.00 | 0.95 | 0.15 | 1.45 | 0.00 | - | 40 | 40 | 50.88% |
PRO241115P00022500 | 2024-06-10 1:39PM EDT | 22.50 | 1.05 | 0.50 | 3.50 | 0.00 | - | 60 | 80 | 58.94% |
PRO241115P00025000 | 2024-05-28 3:15PM EDT | 25.00 | 1.10 | 0.90 | 4.10 | 0.00 | - | 75 | 155 | 73.85% |
PRO241115P00030000 | 2024-04-01 2:45PM EDT | 30.00 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 0.00% |