Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRO240816C00020000 | 2024-05-14 3:42PM EDT | 20.00 | 11.00 | 6.50 | 9.50 | 0.00 | - | 2 | 5 | 105.86% |
PRO240816C00030000 | 2024-05-28 2:39PM EDT | 30.00 | 3.68 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 58.94% |
PRO240816C00035000 | 2024-06-24 9:36AM EDT | 35.00 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 41 | 52.64% |
PRO240816C00040000 | 2024-03-04 2:11PM EDT | 40.00 | 3.00 | 1.95 | 2.70 | 0.00 | - | 30 | 47 | 130.76% |
PRO240816C00045000 | 2024-03-04 3:51PM EDT | 45.00 | 1.68 | 0.85 | 1.35 | 0.00 | - | 20 | 214 | 114.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRO240816P00025000 | 2024-06-10 1:38PM EDT | 25.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 50 | 161 | 54.05% |
PRO240816P00030000 | 2024-05-31 2:27PM EDT | 30.00 | 2.50 | 1.70 | 4.00 | 0.00 | - | 151 | 259 | 75.29% |
PRO240816P00035000 | 2024-04-15 9:41AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |