Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719C00060000 | 2024-07-02 9:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 4 | 16 | 38.57% |
PRKS240816C00060000 | 2024-07-01 12:57PM EDT | 2024-08-16 | 0.95 | 0.60 | 0.80 | 0.00 | - | 11 | 56 | 39.65% |
PRKS240920C00060000 | 2024-07-02 10:10AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.50 | +0.15 | +9.68% | 3 | 358 | 38.89% |
PRKS241220C00060000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 2.35 | 2.80 | 3.20 | 0.00 | - | 6 | 18 | 39.69% |