Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719C00055000 | 2024-07-01 1:29PM EDT | 2024-07-19 | 1.15 | 0.55 | 0.70 | 0.00 | - | 14 | 312 | 32.08% |
PRKS240816C00055000 | 2024-07-02 2:42PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.10 | -0.90 | -32.14% | 3 | 14 | 39.87% |
PRKS240920C00055000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 3.40 | 2.75 | 2.95 | 0.00 | - | 2 | 71 | 38.72% |
PRKS241220C00055000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 5.30 | 3.90 | 4.40 | 0.00 | - | 1 | 6 | 36.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719P00055000 | 2024-07-01 10:20AM EDT | 2024-07-19 | 1.90 | 2.60 | 2.85 | 0.00 | - | 895 | 911 | 32.81% |
PRKS240920P00055000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 5.15 | 4.40 | 4.70 | 0.00 | - | 15 | 27 | 34.96% |
PRKS241220P00055000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 5.80 | 6.80 | 9.00 | 0.00 | - | 5 | 7 | 53.76% |