Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719C00050000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 3.47 | 3.30 | 3.60 | +0.67 | +23.93% | 1 | 315 | 34.18% |
PRKS240920C00050000 | 2024-06-25 11:53AM EDT | 2024-09-20 | 4.90 | 5.40 | 5.70 | 0.00 | - | 5 | 124 | 40.71% |
PRKS241220C00050000 | 2024-05-21 2:46PM EDT | 2024-12-20 | 8.10 | 6.10 | 8.50 | 0.00 | - | 1 | 2 | 48.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719P00050000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 2.15 | 0.35 | 1.40 | 0.00 | - | 1 | 142 | 58.69% |
PRKS240816P00050000 | 2024-06-26 11:11AM EDT | 2024-08-16 | 2.20 | 1.40 | 1.55 | 0.00 | - | - | 2 | 39.01% |
PRKS240920P00050000 | 2024-06-24 1:52PM EDT | 2024-09-20 | 2.55 | 2.00 | 2.20 | 0.00 | - | 2 | 188 | 36.67% |
PRKS241220P00050000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 3.00 | 4.80 | 5.00 | 0.00 | - | 300 | 13 | 45.85% |