Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719C00045000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 7.22 | 7.50 | 11.50 | 0.00 | - | 20 | 0 | 103.91% |
PRKS241220C00045000 | 2024-03-18 12:05AM EDT | 2024-12-20 | 13.45 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719P00045000 | 2024-06-05 9:36AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 57.32% |
PRKS240816P00045000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 0.65 | 0.40 | 1.20 | 0.00 | - | - | 10 | 57.32% |
PRKS240920P00045000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 15 | 71 | 39.31% |
PRKS241220P00045000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 3.50 | 1.95 | 3.10 | 0.00 | - | 3 | 7 | 47.12% |