Marchés français ouverture 8 h 18 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0813 +0,0026 (+0,24 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 790,30 -1 934,42 (-3,47 %)
United Parks & Resorts Inc. (PRKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS241220C00025000 | 2024-03-18 12:05AM EDT | 25.00 | 20.20 | - | - | 0.00 | - | - | - | 0.00% |
| PRKS241220C00030000 | 2024-04-09 1:51PM EDT | 30.00 | 29.31 | 22.50 | 26.90 | 0.00 | - | 8 | 8 | 81.23% |
| PRKS241220C00035000 | 2024-04-09 1:51PM EDT | 35.00 | 24.82 | 18.60 | 21.60 | 0.00 | - | 8 | 7 | 69.43% |
| PRKS241220C00040000 | 2024-05-23 10:06AM EDT | 40.00 | 12.10 | 11.30 | 13.70 | 0.00 | - | - | 5 | 36.04% |
| PRKS241220C00045000 | 2024-03-18 12:05AM EDT | 45.00 | 13.45 | - | - | 0.00 | - | - | - | 0.00% |
| PRKS241220C00050000 | 2024-05-21 2:46PM EDT | 50.00 | 8.10 | 6.10 | 8.50 | 0.00 | - | 1 | 2 | 49.46% |
| PRKS241220C00055000 | 2024-05-21 3:42PM EDT | 55.00 | 5.30 | 3.90 | 4.40 | 0.00 | - | 1 | 6 | 36.45% |
| PRKS241220C00060000 | 2024-06-14 2:52PM EDT | 60.00 | 2.35 | 1.90 | 3.40 | 0.00 | - | 6 | 0 | 41.10% |
| PRKS241220C00065000 | 2024-06-12 10:32AM EDT | 65.00 | 1.92 | 1.65 | 2.15 | 0.00 | - | 10 | 0 | 40.44% |
| PRKS241220C00070000 | 2024-06-11 10:48AM EDT | 70.00 | 0.85 | 1.00 | 1.40 | 0.00 | - | 2 | 0 | 40.75% |
| PRKS241220C00075000 | 2024-06-04 10:31AM EDT | 75.00 | 1.00 | 0.60 | 0.90 | 0.00 | - | 3 | 0 | 40.97% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS241220P00022500 | 2024-06-06 12:56PM EDT | 22.50 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 0 | 98.54% |
| PRKS241220P00025000 | 2024-04-04 9:36AM EDT | 25.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 89.26% |
| PRKS241220P00030000 | 2024-02-06 10:55AM EDT | 30.00 | 0.88 | 0.05 | 0.80 | 0.00 | - | - | 1 | 55.23% |
| PRKS241220P00035000 | 2024-03-18 12:05AM EDT | 35.00 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| PRKS241220P00040000 | 2024-05-30 3:10PM EDT | 40.00 | 1.30 | 0.55 | 0.90 | 0.00 | - | 1 | 9 | 38.87% |
| PRKS241220P00045000 | 2024-05-01 3:55PM EDT | 45.00 | 3.50 | 1.95 | 3.10 | 0.00 | - | 3 | 7 | 47.60% |
| PRKS241220P00050000 | 2024-04-08 10:44AM EDT | 50.00 | 3.00 | 4.80 | 5.00 | 0.00 | - | 300 | 13 | 45.74% |
| PRKS241220P00055000 | 2024-05-21 3:31PM EDT | 55.00 | 5.80 | 6.80 | 9.00 | 0.00 | - | 5 | 7 | 54.44% |
