Marchés français ouverture 8 h 38 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0813 +0,0026 (+0,24 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
54 053,12 -1 588,06 (-2,85 %)
United Parks & Resorts Inc. (PRKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS240920C00030000 | 2024-02-06 11:08AM EDT | 30.00 | 19.21 | 22.10 | 25.90 | 0.00 | - | - | 500 | 101.03% |
| PRKS240920C00040000 | 2024-06-11 2:17PM EDT | 40.00 | 11.22 | 13.00 | 14.10 | 0.00 | - | 300 | 0 | 61.18% |
| PRKS240920C00044000 | 2024-05-02 10:12AM EDT | 44.00 | 8.30 | 8.30 | 10.60 | 0.00 | - | - | 0 | 53.96% |
| PRKS240920C00046000 | 2024-05-16 2:31PM EDT | 46.00 | 8.90 | 5.50 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| PRKS240920C00047000 | 2024-05-01 1:17PM EDT | 47.00 | 6.38 | 7.50 | 7.90 | 0.00 | - | - | 1 | 45.95% |
| PRKS240920C00048000 | 2024-05-14 10:34AM EDT | 48.00 | 9.40 | 5.50 | 6.20 | 0.00 | - | - | 3 | 32.96% |
| PRKS240920C00049000 | 2024-05-13 2:57PM EDT | 49.00 | 8.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 41.11% |
| PRKS240920C00050000 | 2024-06-25 11:53AM EDT | 50.00 | 4.90 | 4.30 | 7.30 | 0.00 | - | 5 | 0 | 59.64% |
| PRKS240920C00055000 | 2024-07-03 10:18AM EDT | 55.00 | 3.00 | 2.85 | 3.10 | -0.40 | -11.76% | 1 | 0 | 40.23% |
| PRKS240920C00060000 | 2024-07-02 10:10AM EDT | 60.00 | 1.70 | 1.30 | 1.45 | 0.00 | - | 3 | 358 | 38.43% |
| PRKS240920C00065000 | 2024-05-22 10:09AM EDT | 65.00 | 0.79 | 0.35 | 0.70 | 0.00 | - | 1 | 23 | 39.14% |
| PRKS240920C00070000 | 2024-05-08 11:45AM EDT | 70.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 16 | 22 | 59.77% |
| PRKS240920C00075000 | 2024-04-12 10:52AM EDT | 75.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 16 | 19 | 49.07% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS240920P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 0.90 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 106.35% |
| PRKS240920P00040000 | 2024-05-22 10:09AM EDT | 40.00 | 0.38 | 0.25 | 1.60 | 0.00 | - | - | 1 | 57.52% |
| PRKS240920P00042000 | 2024-06-25 11:35AM EDT | 42.00 | 0.55 | 0.30 | 1.50 | 0.00 | - | - | 0 | 60.25% |
| PRKS240920P00044000 | 2024-05-03 12:25PM EDT | 44.00 | 1.95 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 46.09% |
| PRKS240920P00045000 | 2024-06-24 3:30PM EDT | 45.00 | 1.00 | 0.10 | 2.85 | 0.00 | - | 15 | 0 | 66.63% |
| PRKS240920P00046000 | 2024-06-25 3:55PM EDT | 46.00 | 1.30 | 0.05 | 3.10 | 0.00 | - | 3 | 0 | 65.16% |
| PRKS240920P00047000 | 2024-05-21 12:03PM EDT | 47.00 | 1.60 | 0.15 | 3.90 | 0.00 | - | 12 | 32 | 70.00% |
| PRKS240920P00048000 | 2024-05-16 2:11PM EDT | 48.00 | 2.00 | 1.50 | 4.50 | 0.00 | - | 1 | 52 | 54.74% |
| PRKS240920P00049000 | 2024-06-24 11:44AM EDT | 49.00 | 2.10 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 35.74% |
| PRKS240920P00050000 | 2024-06-24 1:52PM EDT | 50.00 | 2.00 | 1.95 | 2.10 | -0.55 | -21.57% | 1 | 188 | 35.50% |
| PRKS240920P00055000 | 2024-06-24 3:30PM EDT | 55.00 | 5.15 | 4.20 | 4.70 | 0.00 | - | 15 | 27 | 36.04% |
| PRKS240920P00065000 | 2024-05-07 1:54PM EDT | 65.00 | 15.70 | 12.30 | 14.30 | 0.00 | - | 5 | 4 | 61.04% |
