Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719C00045000 | 2024-05-31 10:56AM EDT | 45.00 | 7.22 | 7.50 | 11.50 | 0.00 | - | 20 | 0 | 107.91% |
PRKS240719C00050000 | 2024-07-02 1:44PM EDT | 50.00 | 3.47 | 2.60 | 4.80 | 0.00 | - | 1 | 316 | 71.63% |
PRKS240719C00055000 | 2024-07-02 3:07PM EDT | 55.00 | 0.68 | 0.55 | 0.75 | 0.00 | - | 1 | 0 | 34.42% |
PRKS240719C00060000 | 2024-07-02 9:39AM EDT | 60.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 4 | 0 | 70.41% |
PRKS240719C00065000 | 2024-06-04 2:14PM EDT | 65.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 100.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719P00045000 | 2024-06-05 9:36AM EDT | 45.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 51.56% |
PRKS240719P00050000 | 2024-06-17 11:40AM EDT | 50.00 | 2.15 | 0.15 | 1.25 | 0.00 | - | 1 | 0 | 57.28% |
PRKS240719P00055000 | 2024-07-01 10:20AM EDT | 55.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | 895 | 0 | 31.59% |