Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719C00045000 | 2024-05-31 10:56AM EDT | 45.00 | 7.22 | 7.50 | 11.50 | 0.00 | - | 20 | 0 | 54.10% |
PRKS240719C00050000 | 2024-06-24 3:44PM EDT | 50.00 | 2.80 | 3.70 | 4.90 | 0.00 | - | 288 | 315 | 42.53% |
PRKS240719C00055000 | 2024-06-28 12:08PM EDT | 55.00 | 1.28 | 1.30 | 1.50 | +0.73 | +132.73% | 12 | 298 | 35.74% |
PRKS240719C00060000 | 2024-06-28 1:25PM EDT | 60.00 | 0.30 | 0.00 | 0.45 | +0.20 | +200.00% | 4 | 12 | 41.85% |
PRKS240719C00065000 | 2024-06-04 2:14PM EDT | 65.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 82.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRKS240719P00045000 | 2024-06-05 9:36AM EDT | 45.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 51.37% |
PRKS240719P00050000 | 2024-06-17 11:40AM EDT | 50.00 | 2.15 | 0.20 | 0.40 | 0.00 | - | 1 | 142 | 36.72% |
PRKS240719P00055000 | 2024-06-20 10:37AM EDT | 55.00 | 5.09 | 1.80 | 2.15 | 0.00 | - | 9 | 16 | 34.96% |