Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM241220C00022500 | 2024-06-04 1:52PM EDT | 22.50 | 31.10 | 26.10 | 30.50 | 0.00 | - | 3 | 2 | 88.82% |
PRIM241220C00025000 | 2024-06-20 11:12AM EDT | 25.00 | 32.40 | 23.80 | 28.00 | 0.00 | - | - | 2 | 81.15% |
PRIM241220C00027500 | 2024-06-20 11:25AM EDT | 27.50 | 28.00 | 21.80 | 26.00 | 0.00 | - | - | 2 | 81.45% |
PRIM241220C00030000 | 2024-06-20 11:21AM EDT | 30.00 | 25.80 | 19.20 | 22.90 | 0.00 | - | - | 6 | 66.11% |
PRIM241220C00040000 | 2024-06-20 1:21PM EDT | 40.00 | 15.50 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 52.44% |
PRIM241220C00042500 | 2024-06-07 10:45AM EDT | 42.50 | 12.10 | 8.30 | 12.70 | 0.00 | - | 1 | 0 | 67.53% |
PRIM241220C00047500 | 2024-06-28 3:59PM EDT | 47.50 | 6.92 | 5.90 | 9.30 | -1.23 | -15.09% | 3 | 7 | 60.45% |
PRIM241220C00050000 | 2024-06-24 1:58PM EDT | 50.00 | 6.31 | 4.40 | 7.50 | 0.00 | - | 2 | 3 | 55.24% |
PRIM241220C00052500 | 2024-06-26 1:51PM EDT | 52.50 | 4.95 | 4.10 | 6.80 | 0.00 | - | 5 | 16 | 57.37% |
PRIM241220C00055000 | 2024-06-26 2:04PM EDT | 55.00 | 3.77 | 2.20 | 5.80 | 0.00 | - | 10 | 84 | 56.47% |
PRIM241220C00057500 | 2024-05-30 1:39PM EDT | 57.50 | 6.20 | 1.70 | 4.00 | 0.00 | - | 3 | 3 | 48.79% |
PRIM241220C00060000 | 2024-06-13 10:58AM EDT | 60.00 | 3.24 | 1.05 | 3.60 | 0.00 | - | 2 | 7 | 50.68% |
PRIM241220C00062500 | 2024-06-12 11:46AM EDT | 62.50 | 3.00 | 0.70 | 3.50 | 0.00 | - | - | 3 | 54.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 42.50 | 3.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 51.81% |
PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 45.00 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 45.58% |