La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 363,04 +537,65 (+0,95 %)
Primoris Services Corporation (PRIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 25.00 | 28.60 | 24.00 | 28.00 | 0.00 | - | 1 | 2 | 120.75% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 48.05% |
| PRIM240920C00035000 | 2024-06-06 1:20PM EDT | 35.00 | 18.70 | 13.70 | 18.00 | 0.00 | - | - | 3 | 68.56% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 96.63% |
| PRIM240920C00040000 | 2024-05-30 3:26PM EDT | 40.00 | 17.00 | 9.50 | 13.30 | 0.00 | - | 3 | 12 | 58.47% |
| PRIM240920C00045000 | 2024-06-10 9:46AM EDT | 45.00 | 9.00 | 5.20 | 9.30 | 0.00 | - | 5 | 50 | 73.19% |
| PRIM240920C00047500 | 2024-05-24 11:06AM EDT | 47.50 | 8.99 | 6.60 | 9.80 | 0.00 | - | 3 | 226 | 75.32% |
| PRIM240920C00050000 | 2024-06-28 3:31PM EDT | 50.00 | 3.50 | 3.30 | 4.10 | -0.30 | -7.89% | 46 | 2,437 | 43.80% |
| PRIM240920C00052500 | 2024-06-14 10:11AM EDT | 52.50 | 4.27 | 2.00 | 4.90 | 0.00 | - | 1 | 82 | 63.05% |
| PRIM240920C00055000 | 2024-06-27 12:02PM EDT | 55.00 | 1.75 | 1.15 | 4.00 | 0.00 | - | 1 | 35 | 62.67% |
| PRIM240920C00057500 | 2024-06-24 3:47PM EDT | 57.50 | 1.85 | 0.00 | 2.80 | 0.00 | - | 5 | 15 | 57.37% |
| PRIM240920C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 56.49% |
| PRIM240920C00070000 | 2024-05-24 11:45AM EDT | 70.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 53.64% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 154.83% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 51.56% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 54.44% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 45.00 | 4.60 | 0.00 | 2.50 | 0.00 | - | - | 7 | 50.37% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 47.50 | 1.55 | 1.85 | 3.70 | 0.00 | - | 6 | 20 | 51.98% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 52.50 | 2.40 | 3.80 | 6.00 | 0.00 | - | 2 | 10 | 47.12% |
