La bourse est fermée

Primerica, Inc. (PRI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
236,58+0,18 (+0,08 %)
À la clôture : 04:00PM EDT
234,56 -2,02 (-0,85 %)
Échanges après Bourse : 07:41PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PRI240920C001600002024-04-25 2:43PM EDT160.0064.0066.1076.000.00-100.00%
PRI240920C001900002024-04-18 10:45AM EDT190.0021.5038.0047.000.00--025.97%
PRI240920C002000002024-04-18 2:20PM EDT200.0022.3029.0038.000.00--127.69%
PRI240920C002100002024-04-19 1:08PM EDT210.0019.7021.0030.000.00-5629.18%
PRI240920C002200002024-06-05 10:23AM EDT220.0015.1018.0028.000.00-11342.52%
PRI240920C002300002024-06-18 9:30AM EDT230.0011.7211.0020.900.00-1339.05%
PRI240920C002400002024-05-10 3:04PM EDT240.008.505.408.100.00-12321.31%
PRI240920C002500002024-05-13 9:31AM EDT250.004.400.0510.000.00-61634.00%
PRI240920C002600002024-02-29 1:46PM EDT260.009.5011.6016.000.00-1150.01%
PRI240920C002700002024-03-20 9:30AM EDT270.008.750.000.000.00-1116.25%
PRI240920C003600002024-06-27 12:18PM EDT360.000.180.000.350.00-21241.24%
PRI240920C003700002024-04-23 11:14AM EDT370.000.500.000.000.00-3425.00%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PRI240920P001500002024-04-25 3:03PM EDT150.005.300.004.800.00-1669.12%
PRI240920P001600002024-05-16 12:34PM EDT160.001.240.004.800.00-1161.13%
PRI240920P001700002024-04-18 11:00AM EDT170.0010.100.5010.000.00-565667.91%
PRI240920P001750002024-04-18 1:02PM EDT175.008.000.0510.000.00-2262.64%
PRI240920P001800002024-04-18 11:16AM EDT180.0013.700.0510.000.00-2358.45%
PRI240920P001850002024-04-26 2:06PM EDT185.004.950.004.800.00-10153.44%
PRI240920P001900002024-04-23 11:55AM EDT190.004.800.000.000.00-1712.50%
PRI240920P001950002024-04-18 12:43PM EDT195.0016.720.1010.000.00--262.40%
PRI240920P002000002024-05-14 3:39PM EDT200.004.502.404.500.00-352240.45%
PRI240920P002100002024-04-26 3:49PM EDT210.0011.100.1010.000.00-353848.43%
PRI240920P002200002024-06-18 10:33AM EDT220.006.000.0510.000.00-24139.04%
PRI240920P002300002024-03-25 3:48PM EDT230.005.8016.7021.700.00--250.16%
PRI240920P002400002024-06-14 2:37PM EDT240.0021.176.0013.000.00-11724.60%
PRI240920P002500002024-04-05 2:29PM EDT250.0013.1528.1038.000.00-11455.57%
PRI240920P002600002024-04-05 2:29PM EDT260.0018.5038.0048.000.00-1163.09%
PRI240920P002800002024-04-18 10:49AM EDT280.0089.7048.0057.000.00--050.88%