Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRI240719C00220000 | 2024-05-30 9:30AM EDT | 220.00 | 9.40 | 13.10 | 23.00 | 0.00 | - | 1 | 1 | 59.91% |
PRI240719C00230000 | 2024-05-17 2:24PM EDT | 230.00 | 8.40 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 27.59% |
PRI240719C00250000 | 2024-06-24 1:37PM EDT | 250.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRI240719P00220000 | 2024-05-17 2:24PM EDT | 220.00 | 5.19 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 57.97% |
PRI240719P00240000 | 2024-06-20 2:38PM EDT | 240.00 | 5.05 | 1.10 | 11.00 | 0.00 | - | - | 10 | 40.32% |
PRI240719P00250000 | 2024-06-20 2:38PM EDT | 250.00 | 10.55 | 9.00 | 19.00 | 0.00 | - | - | 10 | 47.35% |