Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA240719C00015000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PRA240816C00015000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,341 | 12.50% |
PRA241115C00015000 | 2024-06-14 1:40PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 350 | 594 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA240719P00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 1.25 | 3.20 | 0.00 | - | - | 1 | 119.92% |
PRA241115P00015000 | 2024-05-08 2:07PM EDT | 2024-11-15 | 1.51 | 1.00 | 3.10 | 0.00 | - | - | 2 | 45.56% |