Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA241115C00007500 | 2024-04-02 10:21AM EDT | 7.50 | 5.65 | 5.00 | 7.50 | 0.00 | - | - | 1 | 146.29% |
PRA241115C00010000 | 2024-05-23 10:28AM EDT | 10.00 | 5.10 | 1.60 | 4.10 | 0.00 | - | 2 | 2 | 54.49% |
PRA241115C00015000 | 2024-06-14 1:40PM EDT | 15.00 | 0.52 | 0.20 | 0.70 | 0.00 | - | 350 | 594 | 52.44% |
PRA241115C00020000 | 2024-04-30 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 12 | 72.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA241115P00007500 | 2024-05-03 10:40AM EDT | 7.50 | 0.17 | 0.00 | 0.65 | 0.00 | - | 112 | 112 | 74.61% |
PRA241115P00010000 | 2024-05-03 10:40AM EDT | 10.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 48 | 48 | 63.97% |
PRA241115P00012500 | 2024-06-14 1:40PM EDT | 12.50 | 1.32 | 0.00 | 1.85 | 0.00 | - | 175 | 395 | 56.15% |
PRA241115P00015000 | 2024-05-08 2:07PM EDT | 15.00 | 1.51 | 1.00 | 3.10 | 0.00 | - | - | 2 | 37.31% |