Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA240816C00012500 | 2024-06-24 2:51PM EDT | 12.50 | 1.00 | 0.45 | 0.95 | 0.00 | - | 2 | 448 | 60.16% |
PRA240816C00015000 | 2024-06-28 2:57PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 300 | 1,341 | 51.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA240816P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PRA240816P00007500 | 2024-06-25 10:59AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,731 | 78.13% |
PRA240816P00010000 | 2024-06-17 11:07AM EDT | 10.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 653 | 63.48% |
PRA240816P00012500 | 2024-06-21 1:58PM EDT | 12.50 | 0.75 | 0.65 | 1.15 | 0.00 | - | 2 | 53 | 55.66% |