La bourse est fermée

Piquadro S.p.A. (PQ.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,1200+0,0200 (+0,95 %)
À la clôture : 05:35PM CEST
Durée:
30 juin 2023 - 30 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,06002,17002,06002,12002,12005 570
27 juin 20242,18002,18002,09002,10002,100021 938
26 juin 20242,20002,20002,20002,20002,200017
25 juin 20242,17002,22002,15002,22002,220026 180
24 juin 20242,20002,20002,16002,20002,20003 831
21 juin 20242,17002,21002,17002,21002,2100434
20 juin 20242,17002,21002,17002,21002,21008 566
19 juin 20242,18002,22002,18002,22002,2200262
18 juin 20242,17002,21002,17002,21002,21001 200
17 juin 20242,20002,22002,17002,22002,22009 479
14 juin 20242,16002,21002,15002,17002,170016 198
13 juin 20242,20002,20002,18002,20002,200011 289
12 juin 20242,23002,23002,18002,20002,200047 732
11 juin 20242,35002,40002,17002,19002,1900189 707
10 juin 20242,24002,39002,06002,28002,2800140 532
07 juin 20242,22002,26002,21002,22002,220014 889
06 juin 20242,29002,29002,20002,21002,210058 015
05 juin 20242,28002,28002,23002,28002,280063 758
04 juin 20242,23002,28002,18002,28002,280093 463
03 juin 20242,18002,25002,15002,21002,210053 093
31 mai 20242,14002,18002,10002,18002,1800135 449
30 mai 20242,03002,16002,00002,11002,1100136 417
29 mai 20241,98002,04001,98002,01002,0100142 006
28 mai 20242,02002,04001,99002,00002,000038 934
27 mai 20242,02002,02001,95001,99001,990082 466
24 mai 20241,96001,98001,94501,95001,950049 900
23 mai 20241,94002,02001,94001,96501,9650105 794
22 mai 20241,88001,98001,88001,94001,9400124 268
21 mai 20241,91001,94501,87501,87501,875089 603
20 mai 20241,87001,89501,87001,87001,870031 367
17 mai 20241,85001,87001,84001,87001,870034 079
16 mai 20241,85001,85001,83001,85001,850065 211
15 mai 20241,85001,85001,83001,83001,830018 852
14 mai 20241,87501,88001,83001,85001,850038 140
13 mai 20241,85501,88501,85001,85501,855063 069
10 mai 20241,85501,86501,84501,84501,845018 004
09 mai 20241,84001,86001,84001,86001,86008 733
08 mai 20241,82001,86001,80501,84001,840050 508
07 mai 20241,81001,81501,81001,81501,815031 319
06 mai 20241,81501,82001,80001,81001,81008 318
03 mai 20241,81001,83501,80501,81001,810037 536
02 mai 20241,80501,82501,80501,81501,815040 901
30 avr. 20241,83001,85001,81501,82001,820020 524
29 avr. 20241,83001,85001,82001,83001,830022 026
26 avr. 20241,83001,83001,80501,81501,815022 540
25 avr. 20241,85001,85001,81001,82501,825044 046
24 avr. 20241,88001,88001,80001,80001,800076 294
23 avr. 20241,83501,84501,81001,82001,820027 256
22 avr. 20241,79001,82501,78001,82001,820039 759
19 avr. 20241,82001,86001,79501,80501,805075 066
18 avr. 20241,83001,87001,81501,82001,820039 619
17 avr. 20241,84001,86001,81501,82501,825032 063
16 avr. 20241,82501,84001,82001,84001,840014 135
15 avr. 20241,85501,88501,82001,82001,820043 092
12 avr. 20241,87501,87501,82001,82001,820010 418
11 avr. 20241,89001,89501,84001,85501,855031 269
10 avr. 20241,89001,89001,85001,88001,88009 338
09 avr. 20241,92001,93001,89001,89001,890095 572
08 avr. 20241,90001,92001,87001,90001,900042 065
05 avr. 20241,91501,94001,90001,90001,900022 978
04 avr. 20241,90001,95001,90001,92001,920076 347
03 avr. 20241,90001,91501,89001,91001,910021 629
02 avr. 20241,91001,91001,87501,90001,900017 061
28 mars 20241,90001,91001,87501,90001,900020 287
27 mars 20241,81001,90001,81001,87001,870048 894
26 mars 20241,85501,89501,78001,82501,8250148 053
25 mars 20242,02002,04001,83001,86501,8650191 026
22 mars 20242,04002,06001,94502,03002,030054 350
21 mars 20242,02002,05002,02002,04002,04009 723
20 mars 20242,05002,05002,02002,05002,05004 817
19 mars 20242,04002,05002,04002,04002,04005 701
18 mars 20242,06002,09002,02002,04002,040022 612
15 mars 20242,10002,13002,05002,05002,050091 607
14 mars 20242,09002,10002,05002,10002,100017 483
13 mars 20242,11002,11002,10002,10002,10005 950
12 mars 20242,13002,13002,10002,13002,13006 250
11 mars 20242,11002,13002,11002,13002,13002 500
08 mars 20242,14002,14002,14002,14002,1400-
07 mars 20242,11002,14002,10002,14002,14004 210
06 mars 20242,14002,18002,12002,12002,120014 523
05 mars 20242,17002,18002,14002,14002,14002 497
04 mars 20242,16002,18002,13002,16002,16007 302
01 mars 20242,19002,21002,17002,17002,17004 196
29 févr. 20242,17002,18002,16002,18002,18005 737
28 févr. 20242,14002,26002,14002,16002,160022 113
27 févr. 20242,10002,13002,10002,13002,13005 712
26 févr. 20242,10002,12002,10002,10002,10004 530
23 févr. 20242,14002,14002,08002,08002,08006 096
22 févr. 20242,06002,14002,06002,14002,14004 213
21 févr. 20242,08002,08002,08002,08002,0800426
20 févr. 20242,11002,12002,08002,08002,08007 400
19 févr. 20242,08002,12002,08002,12002,12002 666
16 févr. 20242,06002,07002,06002,07002,07002 085
15 févr. 20242,07002,09002,06002,09002,09002 289
14 févr. 20242,08002,10002,08002,09002,09005 750
13 févr. 20242,08002,08002,06002,06002,06003 250
12 févr. 20242,11002,11002,06002,08002,0800349
09 févr. 20242,10002,10002,07002,07002,07003 799
08 févr. 20242,06002,13002,06002,10002,10007 376
07 févr. 20242,12002,12002,12002,12002,120024
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...