Marchés français ouverture 5 h 10 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 261,51 +59,14 (+0,15 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 343,49 +29,63 (+0,16 %) Bitcoin EUR
57 175,13 -1 007,93 (-1,73 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00160000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 365 | 66.31% |
| PPG240621C00160000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 45 | 365 | 34.60% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 38 | 22.95% |
| PPG241115C00160000 | 2024-05-03 1:05PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.35 | 0.00 | - | 4 | 24 | 21.45% |
| PPG250117C00160000 | 2024-05-06 11:17AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.35 | 0.00 | - | 1 | 393 | 22.25% |
| PPG250620C00160000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 4.63 | 4.40 | 4.80 | -0.37 | -7.40% | 1 | 738 | 23.28% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 32.84% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 33.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00160000 | 2024-01-05 11:10AM EDT | 2024-05-17 | 15.60 | 18.30 | 22.10 | 0.00 | - | 4 | 0 | 0.00% |
| PPG240621P00160000 | 2024-03-26 11:47AM EDT | 2024-06-21 | 18.15 | 28.60 | 33.40 | 0.00 | - | 1 | 9 | 68.48% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 21.60 | 24.80 | 29.10 | 0.00 | - | 4 | 48 | 22.88% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
