La bourse est fermée
Dow Jones
38 971,70 +87,44 (+0,22 %) Nasdaq
16 295,40 -37,16 (-0,23 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 905,52 -1 361,70 (-2,30 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:37AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00155000 | 2024-04-01 9:31AM EDT | 2024-05-10 | 0.99 | 0.00 | 1.15 | 0.00 | - | - | 1 | 120.70% |
| PPG240517C00155000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 181 | 55.08% |
| PPG240621C00155000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 30.15% |
| PPG240816C00155000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | -0.27 | -36.49% | 200 | 148 | 20.12% |
| PPG241115C00155000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 2.28 | 1.75 | 1.90 | 0.00 | - | 1 | 7 | 21.41% |
| PPG250117C00155000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 920 | 22.64% |
| PPG250620C00155000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 8.50 | 5.70 | 5.90 | 0.00 | - | 14 | 327 | 23.61% |
| PPG251219C00155000 | 2024-02-27 2:30PM EDT | 2025-12-19 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 34.36% |
| PPG260116C00155000 | 2024-05-01 1:52PM EDT | 2026-01-16 | 8.75 | 9.10 | 9.70 | 0.00 | - | 3 | 12 | 25.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00155000 | 2023-12-18 1:59PM EDT | 2024-05-17 | 10.60 | 11.90 | 13.00 | 0.00 | - | - | 42 | 0.00% |
| PPG240621P00155000 | 2024-02-22 12:27PM EDT | 2024-06-21 | 13.00 | 11.70 | 15.00 | 0.00 | - | 1 | 21 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 20.50 | 24.30 | 0.00 | - | 1 | 4 | 31.48% |
| PPG250117P00155000 | 2024-01-23 4:39PM EDT | 2025-01-17 | 17.50 | 14.90 | 17.40 | 0.00 | - | 10 | 114 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 23.79% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
