Marchés français ouverture 3 h 8 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 276,54 -558,56 (-1,44 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 457,13 -22,24 (-0,12 %) Bitcoin EUR
58 559,18 -292,92 (-0,50 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00150000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 867 | 56.27% |
| PPG240621C00150000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.45 | 0.00 | - | 3 | 197 | 32.79% |
| PPG240816C00150000 | 2024-05-07 10:45AM EDT | 2024-08-16 | 1.15 | 0.90 | 1.70 | +0.17 | +17.35% | 1 | 183 | 23.19% |
| PPG241115C00150000 | 2024-04-30 12:25PM EDT | 2024-11-15 | 2.45 | 3.00 | 3.20 | 0.00 | - | 5 | 43 | 21.86% |
| PPG250117C00150000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 4.89 | 4.50 | 4.80 | +0.59 | +13.72% | 4 | 646 | 23.11% |
| PPG250620C00150000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 9.90 | 6.70 | 7.90 | 0.00 | - | 11 | 139 | 24.15% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 34.68% |
| PPG260116C00150000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 11.20 | 9.50 | 12.10 | 0.00 | - | 1 | 7 | 25.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00150000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 19.00 | 14.00 | 18.70 | 0.00 | - | 1 | 68 | 51.90% |
| PPG240621P00150000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 14.80 | 14.00 | 18.70 | 0.00 | - | 1 | 162 | 43.27% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 34.38% |
| PPG250117P00150000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 17.60 | 16.20 | 20.00 | 0.00 | - | 5 | 60 | 21.65% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 18.20 | 21.50 | 0.00 | - | 26 | 174 | 20.06% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 18.50 | 23.50 | 0.00 | - | 7 | 10 | 19.38% |
