Marchés français ouverture 7 h 40 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 853,38 -1 199,53 (-2,07 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00140000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 316 | 20.07% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.34 | 0.15 | 0.30 | 0.00 | - | 2 | 0 | 18.43% |
| PPG240531C00140000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 17.55% |
| PPG240607C00140000 | 2024-05-06 2:04PM EDT | 2024-06-07 | 0.53 | 0.40 | 0.65 | 0.00 | - | 1 | 13 | 17.53% |
| PPG240621C00140000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | -0.25 | -21.74% | 16 | 369 | 17.55% |
| PPG240816C00140000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 3.10 | 2.10 | 3.20 | -0.52 | -14.36% | 50 | 101 | 20.62% |
| PPG241115C00140000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 6.13 | 5.80 | 6.10 | 0.00 | - | 9 | 11 | 22.79% |
| PPG250117C00140000 | 2024-05-08 1:26PM EDT | 2025-01-17 | 7.73 | 7.70 | 8.00 | -0.07 | -0.90% | 1 | 526 | 24.11% |
| PPG260116C00140000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 16.40 | 13.20 | 16.30 | 0.00 | - | 2 | 523 | 27.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00140000 | 2024-04-08 11:57AM EDT | 2024-05-10 | 4.20 | 6.90 | 8.40 | 0.00 | - | 6 | 12 | 68.85% |
| PPG240517P00140000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 7.70 | 5.00 | 8.50 | 0.00 | - | 1 | 167 | 49.51% |
| PPG240621P00140000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 10.12 | 5.70 | 8.10 | 0.00 | - | 1 | 494 | 20.81% |
| PPG240816P00140000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 11.28 | 6.80 | 9.20 | 0.00 | - | 2 | 101 | 18.42% |
| PPG241115P00140000 | 2024-04-22 10:20AM EDT | 2024-11-15 | 13.20 | 9.10 | 12.50 | 0.00 | - | 11 | 170 | 22.36% |
| PPG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 10.90 | 10.20 | 13.60 | 0.00 | - | 200 | 1,073 | 21.92% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 13.40 | 15.40 | 0.00 | - | 2 | 8 | 20.55% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 15.10 | 17.80 | 0.00 | - | 8 | 8 | 20.65% |
| PPG260116P00140000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 13.00 | 12.50 | 14.90 | 0.00 | - | 2 | 501 | 15.98% |
