Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510C00136000 | 2024-05-07 3:22PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PPG240517C00136000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PPG240524C00136000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PPG240531C00136000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PPG240607C00136000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00136000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPG240531P00136000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |